A+ A  A- Skip to main

SENSEX 76835.78 (1.02) | 

Nifty 50 23995.95 (0.96) | 

Nifty Bank 57087.2 (0.69) | 

Nifty IT 29441.9 (2.34) | 

Nifty Midcap 100 62303.65 (1.11) | 

Nifty Next 50 72596.85 (1.16) | 

Nifty Pharma 25945.75 (1.56) | 

Nifty Smallcap 100 19122.6 (1.31) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
27 Jul 2026 1,288.20 1,288.70 1,278.00 1,280.00 7,163,132
24 Jul 2026 1,265.00 1,283.40 1,249.80 1,278.00 9,817,000
23 Jul 2026 1,283.00 1,287.30 1,268.00 1,272.20 12,580,741
22 Jul 2026 1,302.00 1,304.60 1,280.70 1,288.60 10,840,383
21 Jul 2026 1,321.00 1,326.90 1,302.70 1,303.70 12,753,410
20 Jul 2026 1,317.20 1,345.90 1,314.90 1,323.10 14,305,844
17 Jul 2026 1,300.00 1,330.30 1,296.10 1,327.20 18,302,218
16 Jul 2026 1,295.50 1,309.40 1,291.80 1,296.60 15,631,046
15 Jul 2026 1,294.10 1,310.90 1,294.10 1,295.50 9,577,965
14 Jul 2026 1,290.00 1,308.00 1,286.90 1,293.00 13,511,284
Prev 123Next