SENSEX 74532.96 (0.44)

Nifty 50 23114.5 (0.49)

Nifty Bank 53427.05 (-0.04)

Nifty IT 29199.6 (2.17)

Nifty Midcap 100 54855.5 (0.67)

Nifty Next 50 63862.3 (0.45)

Nifty Pharma 22540.7 (1.99)

Nifty Smallcap 100 15718.6 (0.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
19 Mar 2026 1,388.00 1,415.70 1,376.10 1,384.80 16,498,373
18 Mar 2026 1,397.20 1,412.90 1,397.20 1,408.10 9,559,327
17 Mar 2026 1,399.00 1,405.90 1,388.20 1,397.60 19,007,744
16 Mar 2026 1,380.00 1,397.30 1,363.50 1,395.10 22,837,802
13 Mar 2026 1,385.20 1,400.80 1,378.40 1,380.70 17,265,090
12 Mar 2026 1,390.00 1,410.90 1,381.10 1,392.20 20,939,959
11 Mar 2026 1,424.90 1,434.00 1,383.60 1,390.20 21,848,087
10 Mar 2026 1,430.60 1,431.50 1,400.60 1,408.80 18,071,259
09 Mar 2026 1,375.00 1,429.40 1,370.00 1,424.00 24,870,822
06 Mar 2026 1,396.50 1,424.30 1,390.30 1,404.80 19,311,971
Prev 123Next